![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.08% |
May 29, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.04% |
May 28, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.00% |
May 27, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.08% |
May 24, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.08% |
May 23, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.04% |
May 22, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.04% |
May 21, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.00% |
May 17, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.19% |
May 16, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.04% |
May 15, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.04% |
May 14, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.04% |
May 13, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.04% |
May 10, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.15% |
May 08, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.11% |
May 07, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 0.08% |
May 06, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.04% |
May 03, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.04% |
May 02, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.00% |
Highest: 26.550 | Lowest: 26.360 | Difference: 0.190 | Average: 26.473 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review