![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | -0.18% |
Jul 16, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.21% |
Jul 15, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | -0.02% |
Jul 12, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.07% |
Jul 11, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.23% |
Jul 10, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.05% |
Jul 09, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.06% |
Jul 08, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.16% |
Jul 05, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.22% |
Jul 03, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.29% |
Jul 02, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.11% |
Jul 01, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.26% |
Jun 28, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.94% |
Jul 17, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | -0.18% |
Jul 16, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.21% |
Jul 15, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | -0.02% |
Jul 12, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.07% |
Jul 11, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.23% |
Jul 10, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.05% |
Jul 09, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.06% |
Jul 08, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.16% |
Jul 05, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.22% |
Jul 03, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.29% |
Jul 02, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.11% |
Jul 01, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.26% |
Jun 28, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.02% |
Jun 27, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.13% |
Jun 26, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | -0.19% |
Jun 25, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | -0.03% |
Jun 24, 2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.09% |
Highest: 9.321 | Lowest: 9.193 | Difference: 0.128 | Average: 9.260 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review