
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | -0.30% |
Mar 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.50% |
Mar 11, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 0.50% |
Mar 10, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | -2.17% |
Mar 07, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 0.19% |
Mar 06, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0.08% |
Mar 05, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 2.70% |
Mar 04, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0.67% |
Mar 03, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | -0.81% |
Feb 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | -1.54% |
Feb 27, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | -1.57% |
Feb 26, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1.84% |
Mar 13, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | -0.30% |
Mar 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.50% |
Mar 11, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 0.50% |
Mar 10, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | -2.17% |
Mar 07, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 0.19% |
Mar 06, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 0.08% |
Mar 05, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 2.70% |
Mar 04, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0.67% |
Mar 03, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | -0.81% |
Feb 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | -1.54% |
Feb 27, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | -1.57% |
Feb 26, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1.01% |
Feb 25, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | -0.68% |
Feb 24, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | -1.26% |
Feb 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 0.16% |
Feb 20, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 0.00% |
Feb 19, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | -0.16% |
Feb 18, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 1.19% |
Highest: 37.40 | Lowest: 35.62 | Difference: 1.78 | Average: 36.56 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review