Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 600.940 | 600.940 | 600.940 | 600.940 | -0.07% |
Jun 17, 2024 | 601.360 | 601.360 | 601.360 | 601.360 | -0.05% |
Jun 14, 2024 | 601.640 | 601.640 | 601.640 | 601.640 | -0.09% |
Jun 13, 2024 | 602.180 | 602.180 | 602.180 | 602.180 | -0.16% |
Jun 12, 2024 | 603.150 | 603.150 | 603.150 | 603.150 | 0.15% |
Jun 11, 2024 | 602.220 | 602.220 | 602.220 | 602.220 | -0.48% |
Jun 10, 2024 | 605.130 | 605.130 | 605.130 | 605.130 | 0.17% |
Jun 07, 2024 | 604.120 | 604.120 | 604.120 | 604.120 | 0.60% |
Jun 06, 2024 | 600.520 | 600.520 | 600.520 | 600.520 | 0.15% |
Jun 05, 2024 | 599.600 | 599.600 | 599.600 | 599.600 | 1.06% |
Jun 04, 2024 | 593.320 | 593.320 | 593.320 | 593.320 | 0.19% |
Jun 03, 2024 | 592.170 | 592.170 | 592.170 | 592.170 | -0.32% |
May 31, 2024 | 594.090 | 594.090 | 594.090 | 594.090 | 0.96% |
May 30, 2024 | 588.440 | 588.440 | 588.440 | 588.440 | -0.28% |
May 29, 2024 | 590.120 | 590.120 | 590.120 | 590.120 | -0.61% |
May 28, 2024 | 593.730 | 593.730 | 593.730 | 593.730 | -0.95% |
May 24, 2024 | 599.450 | 599.450 | 599.450 | 599.450 | 0.17% |
May 23, 2024 | 598.420 | 598.420 | 598.420 | 598.420 | -1.01% |
May 22, 2024 | 604.520 | 604.520 | 604.520 | 604.520 | -0.37% |
May 21, 2024 | 606.780 | 606.780 | 606.780 | 606.780 | -0.24% |
Highest: 606.780 | Lowest: 588.440 | Difference: 18.340 | Average: 599.095 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review