Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 84.29000 | 84.29000 | 84.29000 | 84.29000 | 0.10% |
May 16, 2024 | 84.21000 | 84.21000 | 84.21000 | 84.21000 | 0.06% |
May 15, 2024 | 84.16000 | 84.16000 | 84.16000 | 84.16000 | 0.98% |
May 14, 2024 | 83.34000 | 83.34000 | 83.34000 | 83.34000 | 0.57% |
May 13, 2024 | 82.87000 | 82.87000 | 82.87000 | 82.87000 | -0.12% |
May 10, 2024 | 82.97000 | 82.97000 | 82.97000 | 82.97000 | 1.20% |
May 08, 2024 | 81.99000 | 81.99000 | 81.99000 | 81.99000 | 0.24% |
May 07, 2024 | 81.79000 | 81.79000 | 81.79000 | 81.79000 | 0.68% |
May 06, 2024 | 81.24000 | 81.24000 | 81.24000 | 81.24000 | 0.68% |
May 03, 2024 | 80.69000 | 80.69000 | 80.69000 | 80.69000 | 0.79% |
May 02, 2024 | 80.06000 | 80.06000 | 80.06000 | 80.06000 | 0.93% |
Apr 30, 2024 | 79.32000 | 79.32000 | 79.32000 | 79.32000 | -5.90% |
May 17, 2024 | 84.29000 | 84.29000 | 84.29000 | 84.29000 | 0.10% |
May 16, 2024 | 84.21000 | 84.21000 | 84.21000 | 84.21000 | 0.06% |
May 15, 2024 | 84.16000 | 84.16000 | 84.16000 | 84.16000 | 0.98% |
May 14, 2024 | 83.34000 | 83.34000 | 83.34000 | 83.34000 | 0.57% |
May 13, 2024 | 82.87000 | 82.87000 | 82.87000 | 82.87000 | -0.12% |
May 10, 2024 | 82.97000 | 82.97000 | 82.97000 | 82.97000 | 1.20% |
May 08, 2024 | 81.99000 | 81.99000 | 81.99000 | 81.99000 | 0.24% |
May 07, 2024 | 81.79000 | 81.79000 | 81.79000 | 81.79000 | 0.68% |
May 06, 2024 | 81.24000 | 81.24000 | 81.24000 | 81.24000 | 0.68% |
May 03, 2024 | 80.69000 | 80.69000 | 80.69000 | 80.69000 | 0.79% |
May 02, 2024 | 80.06000 | 80.06000 | 80.06000 | 80.06000 | 0.93% |
Apr 30, 2024 | 79.32000 | 79.32000 | 79.32000 | 79.32000 | -1.40% |
Apr 29, 2024 | 80.45000 | 80.45000 | 80.45000 | 80.45000 | 0.06% |
Apr 26, 2024 | 80.40000 | 80.40000 | 80.40000 | 80.40000 | 0.46% |
Apr 25, 2024 | 80.03000 | 80.03000 | 80.03000 | 80.03000 | -0.60% |
Apr 24, 2024 | 80.51000 | 80.51000 | 80.51000 | 80.51000 | -0.28% |
Apr 23, 2024 | 80.74000 | 80.74000 | 80.74000 | 80.74000 | 1.10% |
Apr 22, 2024 | 79.86000 | 79.86000 | 79.86000 | 79.86000 | 0.91% |
Highest: 84.29000 | Lowest: 79.32000 | Difference: 4.97000 | Average: 81.86167 | Change %: 6.50746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review