Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 636.570 | 636.570 | 636.570 | 636.570 | -0.55% |
May 21, 2024 | 640.080 | 640.080 | 640.080 | 640.080 | -0.43% |
May 17, 2024 | 642.870 | 642.870 | 642.870 | 642.870 | 0.11% |
May 16, 2024 | 642.150 | 642.150 | 642.150 | 642.150 | 0.18% |
May 15, 2024 | 640.990 | 640.990 | 640.990 | 640.990 | 0.88% |
May 14, 2024 | 635.410 | 635.410 | 635.410 | 635.410 | 0.51% |
May 13, 2024 | 632.170 | 632.170 | 632.170 | 632.170 | -0.01% |
May 10, 2024 | 632.260 | 632.260 | 632.260 | 632.260 | 1.16% |
May 08, 2024 | 624.990 | 624.990 | 624.990 | 624.990 | 0.15% |
May 07, 2024 | 624.030 | 624.030 | 624.030 | 624.030 | 0.72% |
May 06, 2024 | 619.580 | 619.580 | 619.580 | 619.580 | 0.73% |
May 03, 2024 | 615.120 | 615.120 | 615.120 | 615.120 | 0.97% |
May 02, 2024 | 609.200 | 609.200 | 609.200 | 609.200 | 0.69% |
Apr 30, 2024 | 605.040 | 605.040 | 605.040 | 605.040 | -1.28% |
Apr 29, 2024 | 612.870 | 612.870 | 612.870 | 612.870 | 0.10% |
Apr 26, 2024 | 612.280 | 612.280 | 612.280 | 612.280 | 0.46% |
Apr 25, 2024 | 609.460 | 609.460 | 609.460 | 609.460 | -0.62% |
Apr 24, 2024 | 613.280 | 613.280 | 613.280 | 613.280 | -0.31% |
Apr 23, 2024 | 615.170 | 615.170 | 615.170 | 615.170 | 1.12% |
Highest: 642.870 | Lowest: 605.040 | Difference: 37.830 | Average: 624.396 | Change %: 4.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review