![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% |
Jul 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% |
Jul 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.79% |
Jul 16, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.72% |
Jul 15, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
Jul 12, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
Jul 11, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.44% |
Jul 10, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.77% |
Jul 09, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
Jul 08, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
Jul 05, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
Jul 03, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
Jul 02, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
Jul 01, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
Jun 28, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
Jun 27, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
Jun 26, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
Jun 25, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
Jun 24, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
Highest: 25.35 | Lowest: 24.50 | Difference: 0.85 | Average: 24.82 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review