Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
Jul 18, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
Jul 17, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
Jul 16, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
Jul 15, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
Jul 12, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
Jul 11, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
Jul 10, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
Jul 09, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
Jul 08, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% |
Jul 05, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
Jul 03, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
Jul 02, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
Jul 01, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
Jun 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
Jun 27, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
Jun 26, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
Jun 25, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -1.53% |
Jun 24, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
Highest: 9.18 | Lowest: 8.96 | Difference: 0.22 | Average: 9.06 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review