Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.66% |
May 23, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | -0.51% |
May 22, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | -0.55% |
May 21, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | -0.47% |
May 20, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 0.33% |
May 17, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 0.14% |
May 16, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | -0.02% |
May 15, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 1.34% |
May 14, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
May 13, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | -0.04% |
May 10, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 1.47% |
May 07, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 0.44% |
May 06, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | -3.19% |
May 24, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.66% |
May 23, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | -0.51% |
May 22, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | -0.55% |
May 21, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | -0.47% |
May 20, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 0.33% |
May 17, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 0.14% |
May 16, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | -0.02% |
May 15, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 1.34% |
May 14, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
May 13, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | -0.04% |
May 10, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 1.47% |
May 07, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 0.44% |
May 06, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 1.61% |
May 02, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 1.15% |
May 01, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | -0.11% |
Apr 30, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | -1.11% |
Apr 29, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 0.30% |
Highest: 49.36 | Lowest: 46.09 | Difference: 3.27 | Average: 48.34 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review