![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.54% |
Jul 19, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.79% |
Jul 18, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | -0.38% |
Jul 17, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00% |
Jul 16, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
Jul 15, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | -0.44% |
Jul 12, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1.11% |
Jul 11, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.99% |
Jul 10, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 0.77% |
Jul 09, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03% |
Jul 08, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.10% |
Jul 05, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 0.78% |
Jul 03, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0.78% |
Jul 02, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
Jul 01, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
Jun 28, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.36% |
Jun 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.33% |
Jun 26, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | -0.45% |
Jun 25, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 0.16% |
Jun 24, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
Highest: 31.99 | Lowest: 30.61 | Difference: 1.38 | Average: 31.23 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review