Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.22% |
May 10, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0.43% |
May 06, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.34% |
May 03, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0.88% |
May 02, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.37% |
May 01, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13% |
Apr 30, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -0.82% |
Apr 29, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.89% |
Apr 26, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 0.35% |
Apr 25, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -0.41% |
Apr 24, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -0.29% |
Apr 23, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 0.90% |
Apr 22, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 1.46% |
Apr 19, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | -0.81% |
Apr 18, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
Apr 17, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
Apr 16, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -4.41% |
May 14, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.22% |
May 10, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0.43% |
May 06, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.34% |
May 03, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0.88% |
May 02, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.37% |
May 01, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13% |
Apr 30, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -0.82% |
Apr 29, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.89% |
Apr 26, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 0.35% |
Apr 25, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -0.41% |
Apr 24, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | -0.29% |
Apr 23, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 0.90% |
Apr 22, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 1.46% |
Highest: 32.41 | Lowest: 30.78 | Difference: 1.63 | Average: 31.60 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review