![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
Jun 20, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
Jun 18, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
Jun 17, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
Jun 14, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.82% |
Jun 13, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
Jun 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.08% |
Jun 11, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
Jun 10, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
Jun 07, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
Jun 06, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
Jun 05, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.99% |
Jun 04, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
Jun 03, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
May 31, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |
May 30, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.17% |
May 29, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -1.58% |
May 28, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
May 24, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
May 23, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.55% |
Highest: 23.59 | Lowest: 23.01 | Difference: 0.58 | Average: 23.28 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review