
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
Mar 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
Mar 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
Mar 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
Mar 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
Mar 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
Mar 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
Mar 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
Mar 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
Mar 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
Mar 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.73% |
Mar 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.99% |
Mar 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
Mar 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
Mar 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
Mar 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -1.08% |
Mar 07, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
Mar 06, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.92% |
Mar 05, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
Mar 04, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.66% |
Mar 03, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |
Highest: 19.63 | Lowest: 19.11 | Difference: 0.52 | Average: 19.39 | Change %: -2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review