
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 491.320 | 491.320 | 491.320 | 491.320 | -0.03% |
Feb 13, 2025 | 491.490 | 491.490 | 491.490 | 491.490 | 1.44% |
Feb 12, 2025 | 484.520 | 484.520 | 484.520 | 484.520 | 0.50% |
Feb 11, 2025 | 482.110 | 482.110 | 482.110 | 482.110 | -0.01% |
Feb 10, 2025 | 482.160 | 482.160 | 482.160 | 482.160 | 0.21% |
Feb 07, 2025 | 481.140 | 481.140 | 481.140 | 481.140 | 0.14% |
Feb 05, 2025 | 480.480 | 480.480 | 480.480 | 480.480 | 0.16% |
Feb 04, 2025 | 479.690 | 479.690 | 479.690 | 479.690 | -0.34% |
Feb 03, 2025 | 481.340 | 481.340 | 481.340 | 481.340 | -0.50% |
Jan 31, 2025 | 483.770 | 483.770 | 483.770 | 483.770 | -0.43% |
Jan 30, 2025 | 485.850 | 485.850 | 485.850 | 485.850 | 1.08% |
Jan 29, 2025 | 480.670 | 480.670 | 480.670 | 480.670 | -2.17% |
Feb 14, 2025 | 491.320 | 491.320 | 491.320 | 491.320 | -0.03% |
Feb 13, 2025 | 491.490 | 491.490 | 491.490 | 491.490 | 1.44% |
Feb 12, 2025 | 484.520 | 484.520 | 484.520 | 484.520 | 0.50% |
Feb 11, 2025 | 482.110 | 482.110 | 482.110 | 482.110 | -0.01% |
Feb 10, 2025 | 482.160 | 482.160 | 482.160 | 482.160 | 0.21% |
Feb 07, 2025 | 481.140 | 481.140 | 481.140 | 481.140 | 0.14% |
Feb 05, 2025 | 480.480 | 480.480 | 480.480 | 480.480 | 0.16% |
Feb 04, 2025 | 479.690 | 479.690 | 479.690 | 479.690 | -0.34% |
Feb 03, 2025 | 481.340 | 481.340 | 481.340 | 481.340 | -0.50% |
Jan 31, 2025 | 483.770 | 483.770 | 483.770 | 483.770 | -0.43% |
Jan 30, 2025 | 485.850 | 485.850 | 485.850 | 485.850 | 1.08% |
Jan 29, 2025 | 480.670 | 480.670 | 480.670 | 480.670 | 0.03% |
Jan 28, 2025 | 480.540 | 480.540 | 480.540 | 480.540 | 0.17% |
Jan 27, 2025 | 479.730 | 479.730 | 479.730 | 479.730 | 0.34% |
Jan 24, 2025 | 478.100 | 478.100 | 478.100 | 478.100 | 0.35% |
Jan 23, 2025 | 476.440 | 476.440 | 476.440 | 476.440 | 0.30% |
Jan 22, 2025 | 475.020 | 475.020 | 475.020 | 475.020 | 0.39% |
Jan 21, 2025 | 473.190 | 473.190 | 473.190 | 473.190 | 0.81% |
Highest: 491.490 | Lowest: 473.190 | Difference: 18.300 | Average: 482.403 | Change %: 4.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review