![Stock Market Today: Dow clinches record close as focus shifts to Nvidia earnings](https://i-invdn-com.investing.com/news/LYNXMPEA6M0LI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 318.990 | 318.990 | 318.990 | 318.990 | -0.15% |
Aug 23, 2024 | 319.458 | 319.458 | 319.458 | 319.458 | 0.79% |
Aug 22, 2024 | 316.951 | 316.951 | 316.951 | 316.951 | 0.20% |
Aug 21, 2024 | 316.333 | 316.333 | 316.333 | 316.333 | 0.84% |
Aug 20, 2024 | 313.701 | 313.701 | 313.701 | 313.701 | -0.42% |
Aug 19, 2024 | 315.027 | 315.027 | 315.027 | 315.027 | 0.74% |
Aug 16, 2024 | 312.718 | 312.718 | 312.718 | 312.718 | -0.01% |
Aug 15, 2024 | 312.757 | 312.757 | 312.757 | 312.757 | 0.98% |
Aug 14, 2024 | 309.735 | 309.735 | 309.735 | 309.735 | 0.20% |
Aug 13, 2024 | 309.107 | 309.107 | 309.107 | 309.107 | 0.35% |
Aug 12, 2024 | 308.030 | 308.030 | 308.030 | 308.030 | -0.17% |
Aug 09, 2024 | 308.545 | 308.545 | 308.545 | 308.545 | 0.11% |
Aug 08, 2024 | 308.202 | 308.202 | 308.202 | 308.202 | 0.14% |
Aug 07, 2024 | 307.785 | 307.785 | 307.785 | 307.785 | 1.47% |
Aug 06, 2024 | 303.341 | 303.341 | 303.341 | 303.341 | -0.19% |
Aug 05, 2024 | 303.909 | 303.909 | 303.909 | 303.909 | -1.78% |
Aug 02, 2024 | 309.423 | 309.423 | 309.423 | 309.423 | -2.24% |
Aug 01, 2024 | 316.527 | 316.527 | 316.527 | 316.527 | -1.72% |
Jul 31, 2024 | 322.064 | 322.064 | 322.064 | 322.064 | 0.78% |
Jul 30, 2024 | 319.558 | 319.558 | 319.558 | 319.558 | 0.24% |
Jul 29, 2024 | 318.781 | 318.781 | 318.781 | 318.781 | -0.28% |
Highest: 322.064 | Lowest: 303.341 | Difference: 18.723 | Average: 312.902 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review