![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.48% |
Jul 17, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.88% |
Jul 16, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.05% |
Jul 15, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.33% |
Jul 12, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.57% |
Jul 11, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.04% |
Jul 10, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.58% |
Jul 09, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.20% |
Jul 08, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.12% |
Jul 05, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Jul 04, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.28% |
Jul 03, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.25% |
Jul 18, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.48% |
Jul 17, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.88% |
Jul 16, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.05% |
Jul 15, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.33% |
Jul 12, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.57% |
Jul 11, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.04% |
Jul 10, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.58% |
Jul 09, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.20% |
Jul 08, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.12% |
Jul 05, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Jul 04, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.28% |
Jul 03, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.42% |
Jul 02, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.03% |
Jul 01, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.21% |
Jun 27, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.19% |
Jun 26, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.12% |
Jun 25, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.06% |
Jun 24, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.21% |
Highest: 1.641 | Lowest: 1.612 | Difference: 0.030 | Average: 1.625 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review