Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.06% |
Nov 19, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.26% |
Nov 18, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.13% |
Nov 14, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.60% |
Nov 13, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.85% |
Nov 12, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -1.25% |
Nov 11, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Nov 08, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.10% |
Nov 07, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.22% |
Nov 06, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.75% |
Nov 05, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1.97% |
Nov 04, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -1.72% |
Nov 01, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -1.00% |
Oct 31, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.47% |
Oct 30, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.63% |
Oct 29, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Oct 28, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.81% |
Oct 25, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.51% |
Oct 24, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.33% |
Oct 23, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.26% |
Highest: 1.170 | Lowest: 1.116 | Difference: 0.054 | Average: 1.146 | Change %: -4.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review