Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | -1.53% |
Oct 16, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 2.49% |
Oct 15, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | -4.69% |
Oct 14, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | -0.93% |
Oct 11, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | -8.36% |
Oct 10, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 8.83% |
Oct 09, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 6.46% |
Oct 08, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 10.48% |
Sep 27, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 1.77% |
Sep 26, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 4.08% |
Sep 25, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.49% |
Sep 24, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 1.04% |
Sep 23, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 1.03% |
Sep 20, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.34% |
Sep 19, 2024 | 0.379 | 0.379 | 0.379 | 0.379 | -17.95% |
Oct 17, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | -1.53% |
Oct 16, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 2.49% |
Oct 15, 2024 | 0.458 | 0.458 | 0.458 | 0.458 | -4.69% |
Oct 14, 2024 | 0.480 | 0.480 | 0.480 | 0.480 | -0.93% |
Oct 11, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | -8.36% |
Oct 10, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 8.83% |
Oct 09, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 6.46% |
Oct 08, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 10.48% |
Sep 27, 2024 | 0.413 | 0.413 | 0.413 | 0.413 | 1.77% |
Sep 26, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 4.08% |
Sep 25, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.49% |
Sep 24, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 1.04% |
Sep 23, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 1.03% |
Sep 20, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.34% |
Sep 19, 2024 | 0.379 | 0.379 | 0.379 | 0.379 | 0.00% |
Highest: 0.529 | Lowest: 0.379 | Difference: 0.150 | Average: 0.438 | Change %: 21.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review