Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,042.030 | 1,042.030 | 1,042.030 | 1,042.030 | -0.96% |
Jul 18, 2024 | 1,052.110 | 1,052.110 | 1,052.110 | 1,052.110 | -0.98% |
Jul 17, 2024 | 1,062.490 | 1,062.490 | 1,062.490 | 1,062.490 | -1.06% |
Jul 16, 2024 | 1,073.920 | 1,073.920 | 1,073.920 | 1,073.920 | 0.24% |
Jul 15, 2024 | 1,071.340 | 1,071.340 | 1,071.340 | 1,071.340 | 0.40% |
Jul 12, 2024 | 1,067.030 | 1,067.030 | 1,067.030 | 1,067.030 | -1.38% |
Jul 11, 2024 | 1,081.950 | 1,081.950 | 1,081.950 | 1,081.950 | 0.61% |
Jul 10, 2024 | 1,075.340 | 1,075.340 | 1,075.340 | 1,075.340 | 0.29% |
Jul 09, 2024 | 1,072.260 | 1,072.260 | 1,072.260 | 1,072.260 | 0.32% |
Jul 08, 2024 | 1,068.830 | 1,068.830 | 1,068.830 | 1,068.830 | 0.16% |
Jul 05, 2024 | 1,067.160 | 1,067.160 | 1,067.160 | 1,067.160 | 1.12% |
Jul 04, 2024 | 1,055.340 | 1,055.340 | 1,055.340 | 1,055.340 | 1.15% |
Jul 03, 2024 | 1,043.340 | 1,043.340 | 1,043.340 | 1,043.340 | 0.44% |
Jul 02, 2024 | 1,038.780 | 1,038.780 | 1,038.780 | 1,038.780 | -0.98% |
Jul 01, 2024 | 1,049.090 | 1,049.090 | 1,049.090 | 1,049.090 | -0.04% |
Jun 28, 2024 | 1,049.460 | 1,049.460 | 1,049.460 | 1,049.460 | 0.46% |
Jun 27, 2024 | 1,044.660 | 1,044.660 | 1,044.660 | 1,044.660 | 0.09% |
Jun 26, 2024 | 1,043.670 | 1,043.670 | 1,043.670 | 1,043.670 | 0.75% |
Jun 25, 2024 | 1,035.890 | 1,035.890 | 1,035.890 | 1,035.890 | 0.26% |
Jun 24, 2024 | 1,033.210 | 1,033.210 | 1,033.210 | 1,033.210 | -0.70% |
Highest: 1,081.950 | Lowest: 1,033.210 | Difference: 48.740 | Average: 1,056.395 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review