Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,526.200 | 1,526.200 | 1,526.200 | 1,526.200 | 0.24% |
Apr 30, 2024 | 1,522.490 | 1,522.490 | 1,522.490 | 1,522.490 | -0.07% |
Apr 29, 2024 | 1,523.500 | 1,523.500 | 1,523.500 | 1,523.500 | 1.09% |
Apr 26, 2024 | 1,507.100 | 1,507.100 | 1,507.100 | 1,507.100 | 1.21% |
Apr 25, 2024 | 1,489.140 | 1,489.140 | 1,489.140 | 1,489.140 | -2.50% |
Apr 24, 2024 | 1,527.360 | 1,527.360 | 1,527.360 | 1,527.360 | 2.05% |
Apr 23, 2024 | 1,496.680 | 1,496.680 | 1,496.680 | 1,496.680 | -0.61% |
Apr 22, 2024 | 1,505.830 | 1,505.830 | 1,505.830 | 1,505.830 | -1.17% |
Apr 19, 2024 | 1,523.670 | 1,523.670 | 1,523.670 | 1,523.670 | -1.39% |
Apr 18, 2024 | 1,545.170 | 1,545.170 | 1,545.170 | 1,545.170 | 1.83% |
Apr 17, 2024 | 1,517.420 | 1,517.420 | 1,517.420 | 1,517.420 | 0.18% |
Apr 16, 2024 | 1,514.740 | 1,514.740 | 1,514.740 | 1,514.740 | -2.84% |
Apr 15, 2024 | 1,559.040 | 1,559.040 | 1,559.040 | 1,559.040 | 0.11% |
Apr 12, 2024 | 1,557.290 | 1,557.290 | 1,557.290 | 1,557.290 | 0.61% |
Apr 11, 2024 | 1,547.890 | 1,547.890 | 1,547.890 | 1,547.890 | 0.57% |
Apr 09, 2024 | 1,539.090 | 1,539.090 | 1,539.090 | 1,539.090 | -0.09% |
Apr 08, 2024 | 1,540.550 | 1,540.550 | 1,540.550 | 1,540.550 | -1.54% |
Apr 05, 2024 | 1,564.670 | 1,564.670 | 1,564.670 | 1,564.670 | -1.30% |
Apr 04, 2024 | 1,585.210 | 1,585.210 | 1,585.210 | 1,585.210 | 1.16% |
Apr 03, 2024 | 1,567.010 | 1,567.010 | 1,567.010 | 1,567.010 | -0.02% |
Highest: 1,585.210 | Lowest: 1,489.140 | Difference: 96.070 | Average: 1,533.003 | Change %: -2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review