Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,589.180 | 1,589.180 | 1,589.180 | 1,589.180 | -0.19% |
Jul 18, 2024 | 1,592.200 | 1,592.200 | 1,592.200 | 1,592.200 | -0.53% |
Jul 17, 2024 | 1,600.620 | 1,600.620 | 1,600.620 | 1,600.620 | -1.33% |
Jul 16, 2024 | 1,622.160 | 1,622.160 | 1,622.160 | 1,622.160 | 0.10% |
Jul 15, 2024 | 1,620.540 | 1,620.540 | 1,620.540 | 1,620.540 | 0.62% |
Jul 12, 2024 | 1,610.530 | 1,610.530 | 1,610.530 | 1,610.530 | -1.34% |
Jul 11, 2024 | 1,632.420 | 1,632.420 | 1,632.420 | 1,632.420 | -0.39% |
Jul 10, 2024 | 1,638.890 | 1,638.890 | 1,638.890 | 1,638.890 | -0.54% |
Jul 09, 2024 | 1,647.710 | 1,647.710 | 1,647.710 | 1,647.710 | -0.35% |
Jul 08, 2024 | 1,653.510 | 1,653.510 | 1,653.510 | 1,653.510 | 0.08% |
Jul 05, 2024 | 1,652.230 | 1,652.230 | 1,652.230 | 1,652.230 | 1.49% |
Jul 04, 2024 | 1,628.000 | 1,628.000 | 1,628.000 | 1,628.000 | 1.13% |
Jul 03, 2024 | 1,609.830 | 1,609.830 | 1,609.830 | 1,609.830 | -0.84% |
Jul 02, 2024 | 1,623.470 | 1,623.470 | 1,623.470 | 1,623.470 | -2.14% |
Jul 01, 2024 | 1,658.910 | 1,658.910 | 1,658.910 | 1,658.910 | -0.43% |
Jun 28, 2024 | 1,666.130 | 1,666.130 | 1,666.130 | 1,666.130 | -0.01% |
Jun 27, 2024 | 1,666.260 | 1,666.260 | 1,666.260 | 1,666.260 | -0.16% |
Jun 26, 2024 | 1,668.930 | 1,668.930 | 1,668.930 | 1,668.930 | 1.47% |
Jun 25, 2024 | 1,644.710 | 1,644.710 | 1,644.710 | 1,644.710 | 0.30% |
Jun 24, 2024 | 1,639.810 | 1,639.810 | 1,639.810 | 1,639.810 | -0.94% |
Highest: 1,668.930 | Lowest: 1,589.180 | Difference: 79.750 | Average: 1,633.302 | Change %: -3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review