Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1,834.150 | 1,834.150 | 1,834.150 | 1,834.150 | 0.12% |
Oct 14, 2024 | 1,831.950 | 1,831.950 | 1,831.950 | 1,831.950 | -0.02% |
Oct 13, 2024 | 1,832.250 | 1,832.250 | 1,832.250 | 1,832.250 | 0.04% |
Oct 10, 2024 | 1,831.520 | 1,831.520 | 1,831.520 | 1,831.520 | -0.07% |
Oct 09, 2024 | 1,832.820 | 1,832.820 | 1,832.820 | 1,832.820 | 0.05% |
Oct 08, 2024 | 1,831.960 | 1,831.960 | 1,831.960 | 1,831.960 | 0.05% |
Oct 07, 2024 | 1,831.070 | 1,831.070 | 1,831.070 | 1,831.070 | 0.08% |
Oct 06, 2024 | 1,829.520 | 1,829.520 | 1,829.520 | 1,829.520 | -0.03% |
Oct 01, 2024 | 1,830.050 | 1,830.050 | 1,830.050 | 1,830.050 | 0.12% |
Sep 30, 2024 | 1,827.930 | 1,827.930 | 1,827.930 | 1,827.930 | 0.09% |
Sep 29, 2024 | 1,826.340 | 1,826.340 | 1,826.340 | 1,826.340 | -0.05% |
Sep 26, 2024 | 1,827.190 | 1,827.190 | 1,827.190 | 1,827.190 | 0.25% |
Sep 25, 2024 | 1,822.650 | 1,822.650 | 1,822.650 | 1,822.650 | 0.15% |
Sep 24, 2024 | 1,819.950 | 1,819.950 | 1,819.950 | 1,819.950 | -0.77% |
Oct 15, 2024 | 1,834.150 | 1,834.150 | 1,834.150 | 1,834.150 | 0.12% |
Oct 14, 2024 | 1,831.950 | 1,831.950 | 1,831.950 | 1,831.950 | -0.02% |
Oct 13, 2024 | 1,832.250 | 1,832.250 | 1,832.250 | 1,832.250 | 0.04% |
Oct 10, 2024 | 1,831.520 | 1,831.520 | 1,831.520 | 1,831.520 | -0.07% |
Oct 09, 2024 | 1,832.820 | 1,832.820 | 1,832.820 | 1,832.820 | 0.05% |
Oct 08, 2024 | 1,831.960 | 1,831.960 | 1,831.960 | 1,831.960 | 0.05% |
Oct 07, 2024 | 1,831.070 | 1,831.070 | 1,831.070 | 1,831.070 | 0.08% |
Oct 06, 2024 | 1,829.520 | 1,829.520 | 1,829.520 | 1,829.520 | -0.03% |
Oct 01, 2024 | 1,830.050 | 1,830.050 | 1,830.050 | 1,830.050 | 0.12% |
Sep 30, 2024 | 1,827.930 | 1,827.930 | 1,827.930 | 1,827.930 | 0.09% |
Sep 29, 2024 | 1,826.340 | 1,826.340 | 1,826.340 | 1,826.340 | -0.05% |
Sep 26, 2024 | 1,827.190 | 1,827.190 | 1,827.190 | 1,827.190 | 0.25% |
Sep 25, 2024 | 1,822.650 | 1,822.650 | 1,822.650 | 1,822.650 | 0.15% |
Sep 24, 2024 | 1,819.950 | 1,819.950 | 1,819.950 | 1,819.950 | 0.19% |
Sep 22, 2024 | 1,816.550 | 1,816.550 | 1,816.550 | 1,816.550 | -0.03% |
Sep 19, 2024 | 1,817.010 | 1,817.010 | 1,817.010 | 1,817.010 | -0.04% |
Highest: 1,834.150 | Lowest: 1,816.550 | Difference: 17.600 | Average: 1,828.409 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review