![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,063.770 | 1,063.770 | 1,063.770 | 1,063.770 | 0.11% |
Feb 12, 2025 | 1,062.580 | 1,062.580 | 1,062.580 | 1,062.580 | -0.24% |
Feb 11, 2025 | 1,065.150 | 1,065.150 | 1,065.150 | 1,065.150 | -0.04% |
Feb 10, 2025 | 1,065.530 | 1,065.530 | 1,065.530 | 1,065.530 | 0.05% |
Feb 09, 2025 | 1,064.970 | 1,064.970 | 1,064.970 | 1,064.970 | 0.01% |
Feb 06, 2025 | 1,064.880 | 1,064.880 | 1,064.880 | 1,064.880 | 0.02% |
Feb 05, 2025 | 1,064.690 | 1,064.690 | 1,064.690 | 1,064.690 | 0.31% |
Feb 04, 2025 | 1,061.450 | 1,061.450 | 1,061.450 | 1,061.450 | 0.21% |
Feb 03, 2025 | 1,059.240 | 1,059.240 | 1,059.240 | 1,059.240 | -0.11% |
Feb 02, 2025 | 1,060.440 | 1,060.440 | 1,060.440 | 1,060.440 | 0.14% |
Jan 30, 2025 | 1,058.910 | 1,058.910 | 1,058.910 | 1,058.910 | 0.13% |
Jan 29, 2025 | 1,057.570 | 1,057.570 | 1,057.570 | 1,057.570 | 0.13% |
Jan 28, 2025 | 1,056.190 | 1,056.190 | 1,056.190 | 1,056.190 | -0.01% |
Jan 27, 2025 | 1,056.270 | 1,056.270 | 1,056.270 | 1,056.270 | -0.23% |
Jan 26, 2025 | 1,058.680 | 1,058.680 | 1,058.680 | 1,058.680 | -0.05% |
Jan 23, 2025 | 1,059.180 | 1,059.180 | 1,059.180 | 1,059.180 | -0.02% |
Jan 22, 2025 | 1,059.360 | 1,059.360 | 1,059.360 | 1,059.360 | -0.16% |
Jan 21, 2025 | 1,061.030 | 1,061.030 | 1,061.030 | 1,061.030 | 0.01% |
Jan 20, 2025 | 1,060.960 | 1,060.960 | 1,060.960 | 1,060.960 | -0.09% |
Jan 19, 2025 | 1,061.870 | 1,061.870 | 1,061.870 | 1,061.870 | 0.22% |
Jan 16, 2025 | 1,059.570 | 1,059.570 | 1,059.570 | 1,059.570 | 0.09% |
Highest: 1,065.530 | Lowest: 1,056.190 | Difference: 9.340 | Average: 1,061.061 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review