Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 885.520 | 885.520 | 885.520 | 885.520 | -0.50% |
May 20, 2024 | 890.010 | 890.010 | 890.010 | 890.010 | -0.38% |
May 16, 2024 | 893.380 | 893.380 | 893.380 | 893.380 | -1.01% |
May 15, 2024 | 902.460 | 902.460 | 902.460 | 902.460 | -0.03% |
May 09, 2024 | 902.690 | 902.690 | 902.690 | 902.690 | 0.30% |
May 08, 2024 | 900.000 | 900.000 | 900.000 | 900.000 | 0.17% |
May 07, 2024 | 898.460 | 898.460 | 898.460 | 898.460 | 0.65% |
May 06, 2024 | 892.680 | 892.680 | 892.680 | 892.680 | 0.35% |
May 02, 2024 | 889.580 | 889.580 | 889.580 | 889.580 | -0.47% |
May 01, 2024 | 893.750 | 893.750 | 893.750 | 893.750 | -0.27% |
Apr 30, 2024 | 896.130 | 896.130 | 896.130 | 896.130 | 0.54% |
Apr 25, 2024 | 891.280 | 891.280 | 891.280 | 891.280 | -0.42% |
Apr 24, 2024 | 895.040 | 895.040 | 895.040 | 895.040 | 0.82% |
Apr 18, 2024 | 887.800 | 887.800 | 887.800 | 887.800 | 0.67% |
Apr 17, 2024 | 881.870 | 881.870 | 881.870 | 881.870 | -0.03% |
Apr 16, 2024 | 882.170 | 882.170 | 882.170 | 882.170 | -0.34% |
Apr 15, 2024 | 885.180 | 885.180 | 885.180 | 885.180 | -0.04% |
May 21, 2024 | 885.520 | 885.520 | 885.520 | 885.520 | -0.50% |
May 20, 2024 | 890.010 | 890.010 | 890.010 | 890.010 | -0.38% |
May 16, 2024 | 893.380 | 893.380 | 893.380 | 893.380 | -1.01% |
May 15, 2024 | 902.460 | 902.460 | 902.460 | 902.460 | -0.03% |
May 09, 2024 | 902.690 | 902.690 | 902.690 | 902.690 | 0.30% |
May 08, 2024 | 900.000 | 900.000 | 900.000 | 900.000 | 0.17% |
May 07, 2024 | 898.460 | 898.460 | 898.460 | 898.460 | 0.65% |
May 06, 2024 | 892.680 | 892.680 | 892.680 | 892.680 | 0.35% |
May 02, 2024 | 889.580 | 889.580 | 889.580 | 889.580 | -0.47% |
May 01, 2024 | 893.750 | 893.750 | 893.750 | 893.750 | -0.27% |
Apr 30, 2024 | 896.130 | 896.130 | 896.130 | 896.130 | 0.54% |
Apr 25, 2024 | 891.280 | 891.280 | 891.280 | 891.280 | -0.42% |
Apr 24, 2024 | 895.040 | 895.040 | 895.040 | 895.040 | 0.82% |
Highest: 902.690 | Lowest: 881.870 | Difference: 20.820 | Average: 893.299 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review