Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
Oct 29, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.00% |
Oct 28, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
Oct 25, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
Oct 24, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
Oct 23, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
Oct 22, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
Oct 21, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
Oct 18, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00% |
Oct 17, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
Oct 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
Oct 15, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
Oct 14, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
Oct 11, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
Oct 10, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
Oct 09, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
Oct 08, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
Oct 07, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
Oct 04, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
Oct 03, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
Oct 02, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
Oct 01, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00% |
Highest: 12.98 | Lowest: 12.86 | Difference: 0.12 | Average: 12.91 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review