Breaking News

Minsen A Trust (0P0000FTKE)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

388.680 -26.640 -6.41%

25/11 - Closed. Currency in CNY

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: China

Issuer: Shenzhen Minsen Investment

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000FTKE Historical Data

Get free historical data for 0P0000FTKE fund. You'll find the end of day price of the Minsen A Trust fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 25, 2024	388.680	388.680	388.680	388.680	-6.41%
Oct 25, 2024	415.320	415.320	415.320	415.320	6.22%
Aug 23, 2024	391.000	391.000	391.000	391.000	-0.61%
Jul 25, 2024	393.400	393.400	393.400	393.400	-5.39%
Jun 25, 2024	415.800	415.800	415.800	415.800	-4.28%
May 24, 2024	434.380	434.380	434.380	434.380	3.05%
Apr 25, 2024	421.510	421.510	421.510	421.510	5.48%
Mar 25, 2024	399.600	399.600	399.600	399.600	5.25%
Feb 23, 2024	379.680	379.680	379.680	379.680	4.16%
Jan 25, 2024	364.500	364.500	364.500	364.500	4.18%
Dec 25, 2023	349.890	349.890	349.890	349.890	-4.38%
Nov 24, 2023	365.920	365.920	365.920	365.920	-0.24%
Oct 25, 2023	366.810	366.810	366.810	366.810	-7.34%
Sep 25, 2023	395.880	395.880	395.880	395.880	4.47%
Aug 25, 2023	378.930	378.930	378.930	378.930	-6.56%
Jul 25, 2023	405.540	405.540	405.540	405.540	6.87%
Jun 25, 2023	379.470	379.470	379.470	379.470	2.32%
May 25, 2023	370.850	370.850	370.850	370.850	-6.96%
Apr 25, 2023	398.590	398.590	398.590	398.590	1.04%
Mar 24, 2023	394.500	394.500	394.500	394.500	-3.15%
Feb 24, 2023	407.340	407.340	407.340	407.340	4.45%
Nov 25, 2022	389.990	389.990	389.990	389.990	-3.55%
Oct 25, 2022	404.350	404.350	404.350	404.350	-0.39%
Sep 23, 2022	405.940	405.940	405.940	405.940	-3.11%
Aug 25, 2022	418.970	418.970	418.970	418.970	-3.20%
Jul 25, 2022	432.810	432.810	432.810	432.810	-5.39%
Jun 24, 2022	457.480	457.480	457.480	457.480	13.66%
May 25, 2022	402.510	402.510	402.510	402.510	5.38%
Apr 25, 2022	381.950	381.950	381.950	381.950	-1.73%
Nov 25, 2024	388.680	388.680	388.680	388.680	-6.41%

Highest: 457.480

Lowest: 349.890

Difference: 107.590

Average: 396.676

Change %: -6.414

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000FTKE Comments

Write your thoughts about Minsen A Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,147.21	-127.09	-0.50%
S&P/TSX 60	1,509.03	-7.94	-0.52%
US 30	43,679.7	-37.8	-0.09%
US 500	6,067.3	-6.8	-0.11%
S&P 500 VIX	14.69	+0.88	+6.37%
DAX	20,313.81	-92.11	-0.45%
Dollar Index	106.560	-0.120	-0.12%

Crude Oil WTI	70.23	-0.03	-0.04%
Brent Oil	73.91	-0.58	-0.78%
Natural Gas	3.218	-0.012	-0.37%
Gold	2,668.86	-1.24	-0.05%
Silver	31.035	-0.005	-0.02%
US Soybeans	982.75	-5.25	-0.53%
US Cotton #2	69.04	-0.23	-0.33%

Bombardier Inc	103.360	+0.180	+0.17%
Enbridge	41.53	-0.38	-0.91%
Air Canada	24.92	-0.12	-0.48%
Broadcom DRC	59.80	+6.04	+11.24%
Apple	251.04	+2.91	+1.17%
Alibaba ADR	86.06	-1.76	-2.00%
Tesla	462.82	+26.59	+6.10%

Canada 5Y	2.992	+0.019	+0.64%
Canada 10Y	3.211	+0.024	+0.75%
Canada 30Y	3.303	+0.023	+0.70%
U.S. 2Y	4.253	+0.004	+0.09%
U.S. 10Y	4.403	+0.004	+0.08%
U.S. 30Y	4.604	-0.006	-0.13%
Germany 10Y	2.2430	-0.0020	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Minsen A Trust	388.680	-26.640	-6.41%