Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.37% |
May 30, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -1.57% |
May 29, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.61% |
May 28, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.12% |
May 27, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 1.99% |
May 24, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.50% |
May 23, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -1.47% |
May 22, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.49% |
May 21, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -0.73% |
May 20, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 2.11% |
May 17, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.12% |
May 16, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.25% |
May 15, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.49% |
May 14, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.37% |
May 13, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -0.12% |
May 10, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.87% |
May 09, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 1.26% |
May 08, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.51% |
May 07, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.38% |
May 06, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.77% |
Highest: 0.828 | Lowest: 0.786 | Difference: 0.042 | Average: 0.809 | Change %: 4.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review