Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -1.26% |
Jan 08, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.32% |
Jan 07, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.39% |
Jan 06, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.16% |
Jan 03, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.55% |
Jan 02, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -2.14% |
Dec 31, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.76% |
Dec 30, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.84% |
Dec 27, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.31% |
Dec 26, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.69% |
Dec 25, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.38% |
Dec 24, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.93% |
Dec 23, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.08% |
Dec 20, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.77% |
Dec 19, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.69% |
Dec 18, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.54% |
Dec 17, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.31% |
Dec 16, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.31% |
Dec 13, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -1.88% |
Dec 12, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.61% |
Dec 11, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.69% |
Dec 10, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Dec 09, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.23% |
Highest: 1.329 | Lowest: 1.256 | Difference: 0.073 | Average: 1.298 | Change %: -4.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review