![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.99% |
Jun 30, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% |
Jun 28, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.61% |
Jun 27, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.99% |
Jun 26, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 2.41% |
Jun 25, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.08% |
Jun 24, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -2.66% |
Jun 21, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.53% |
Jun 20, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -1.27% |
Jun 19, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.52% |
Jun 18, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.67% |
Jun 17, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.89% |
Jun 14, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.07% |
Jun 13, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.59% |
Jun 12, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.67% |
Jun 11, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.22% |
Jun 07, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.15% |
Jun 06, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.59% |
Jun 05, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.66% |
Jun 04, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.22% |
Jun 03, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.73% |
Highest: 1.366 | Lowest: 1.283 | Difference: 0.083 | Average: 1.333 | Change %: -3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review