Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,581.110 | 1,581.110 | 1,581.110 | 1,581.110 | 0.63% |
Jun 24, 2024 | 1,571.230 | 1,571.230 | 1,571.230 | 1,571.230 | -1.40% |
Jun 21, 2024 | 1,593.620 | 1,593.620 | 1,593.620 | 1,593.620 | -0.74% |
Jun 20, 2024 | 1,605.420 | 1,605.420 | 1,605.420 | 1,605.420 | 1.00% |
Jun 19, 2024 | 1,589.460 | 1,589.460 | 1,589.460 | 1,589.460 | -0.47% |
Jun 18, 2024 | 1,596.980 | 1,596.980 | 1,596.980 | 1,596.980 | 0.02% |
Jun 17, 2024 | 1,596.730 | 1,596.730 | 1,596.730 | 1,596.730 | -0.68% |
Jun 14, 2024 | 1,607.740 | 1,607.740 | 1,607.740 | 1,607.740 | 0.98% |
Jun 13, 2024 | 1,592.210 | 1,592.210 | 1,592.210 | 1,592.210 | -1.15% |
Jun 12, 2024 | 1,610.660 | 1,610.660 | 1,610.660 | 1,610.660 | -0.24% |
Jun 11, 2024 | 1,614.540 | 1,614.540 | 1,614.540 | 1,614.540 | 0.40% |
Jun 10, 2024 | 1,608.170 | 1,608.170 | 1,608.170 | 1,608.170 | 0.23% |
Jun 07, 2024 | 1,604.490 | 1,604.490 | 1,604.490 | 1,604.490 | 0.74% |
Jun 05, 2024 | 1,592.650 | 1,592.650 | 1,592.650 | 1,592.650 | -0.11% |
Jun 04, 2024 | 1,594.470 | 1,594.470 | 1,594.470 | 1,594.470 | 1.11% |
Jun 03, 2024 | 1,577.030 | 1,577.030 | 1,577.030 | 1,577.030 | -1.21% |
May 31, 2024 | 1,596.360 | 1,596.360 | 1,596.360 | 1,596.360 | -0.92% |
May 30, 2024 | 1,611.220 | 1,611.220 | 1,611.220 | 1,611.220 | -0.97% |
May 29, 2024 | 1,626.930 | 1,626.930 | 1,626.930 | 1,626.930 | -0.37% |
May 28, 2024 | 1,633.020 | 1,633.020 | 1,633.020 | 1,633.020 | 0.56% |
May 27, 2024 | 1,623.890 | 1,623.890 | 1,623.890 | 1,623.890 | -0.71% |
Highest: 1,633.020 | Lowest: 1,571.230 | Difference: 61.790 | Average: 1,601.330 | Change %: -3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review