Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,662.160 | 1,662.160 | 1,662.160 | 1,662.160 | 0.57% |
May 13, 2024 | 1,652.660 | 1,652.660 | 1,652.660 | 1,652.660 | 0.57% |
May 10, 2024 | 1,643.290 | 1,643.290 | 1,643.290 | 1,643.290 | 0.52% |
May 09, 2024 | 1,634.800 | 1,634.800 | 1,634.800 | 1,634.800 | -0.09% |
May 08, 2024 | 1,636.220 | 1,636.220 | 1,636.220 | 1,636.220 | -0.34% |
May 07, 2024 | 1,641.830 | 1,641.830 | 1,641.830 | 1,641.830 | 1.48% |
May 03, 2024 | 1,617.880 | 1,617.880 | 1,617.880 | 1,617.880 | 1.94% |
May 02, 2024 | 1,587.060 | 1,587.060 | 1,587.060 | 1,587.060 | -0.68% |
Apr 30, 2024 | 1,598.000 | 1,598.000 | 1,598.000 | 1,598.000 | -0.60% |
Apr 29, 2024 | 1,607.630 | 1,607.630 | 1,607.630 | 1,607.630 | 2.14% |
Apr 26, 2024 | 1,573.900 | 1,573.900 | 1,573.900 | 1,573.900 | -0.54% |
Apr 25, 2024 | 1,582.490 | 1,582.490 | 1,582.490 | 1,582.490 | 1.70% |
Apr 24, 2024 | 1,556.010 | 1,556.010 | 1,556.010 | 1,556.010 | 2.11% |
Apr 23, 2024 | 1,523.800 | 1,523.800 | 1,523.800 | 1,523.800 | 2.62% |
Apr 22, 2024 | 1,484.860 | 1,484.860 | 1,484.860 | 1,484.860 | -0.75% |
Apr 19, 2024 | 1,496.120 | 1,496.120 | 1,496.120 | 1,496.120 | 0.17% |
Apr 18, 2024 | 1,493.630 | 1,493.630 | 1,493.630 | 1,493.630 | -0.36% |
Apr 17, 2024 | 1,499.090 | 1,499.090 | 1,499.090 | 1,499.090 | -1.59% |
Apr 16, 2024 | 1,523.290 | 1,523.290 | 1,523.290 | 1,523.290 | -0.73% |
Highest: 1,662.160 | Lowest: 1,484.860 | Difference: 177.300 | Average: 1,579.722 | Change %: 8.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review