Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,193.850 | 1,193.850 | 1,193.850 | 1,193.850 | -0.43% |
Nov 13, 2024 | 1,199.050 | 1,199.050 | 1,199.050 | 1,199.050 | -2.37% |
Nov 12, 2024 | 1,228.140 | 1,228.140 | 1,228.140 | 1,228.140 | -2.27% |
Nov 11, 2024 | 1,256.690 | 1,256.690 | 1,256.690 | 1,256.690 | -1.51% |
Nov 08, 2024 | 1,276.010 | 1,276.010 | 1,276.010 | 1,276.010 | -0.11% |
Nov 07, 2024 | 1,277.460 | 1,277.460 | 1,277.460 | 1,277.460 | 0.23% |
Nov 06, 2024 | 1,274.580 | 1,274.580 | 1,274.580 | 1,274.580 | -0.21% |
Nov 05, 2024 | 1,277.250 | 1,277.250 | 1,277.250 | 1,277.250 | -0.55% |
Nov 04, 2024 | 1,284.360 | 1,284.360 | 1,284.360 | 1,284.360 | 1.23% |
Nov 01, 2024 | 1,268.780 | 1,268.780 | 1,268.780 | 1,268.780 | -0.61% |
Oct 31, 2024 | 1,276.540 | 1,276.540 | 1,276.540 | 1,276.540 | -0.84% |
Oct 30, 2024 | 1,287.310 | 1,287.310 | 1,287.310 | 1,287.310 | -0.46% |
Oct 29, 2024 | 1,293.220 | 1,293.220 | 1,293.220 | 1,293.220 | 0.05% |
Oct 28, 2024 | 1,292.600 | 1,292.600 | 1,292.600 | 1,292.600 | 0.61% |
Oct 25, 2024 | 1,284.720 | 1,284.720 | 1,284.720 | 1,284.720 | -0.21% |
Oct 24, 2024 | 1,287.380 | 1,287.380 | 1,287.380 | 1,287.380 | -0.84% |
Oct 23, 2024 | 1,298.330 | 1,298.330 | 1,298.330 | 1,298.330 | 1.02% |
Oct 22, 2024 | 1,285.170 | 1,285.170 | 1,285.170 | 1,285.170 | -1.08% |
Oct 21, 2024 | 1,299.210 | 1,299.210 | 1,299.210 | 1,299.210 | 0.27% |
Oct 18, 2024 | 1,295.710 | 1,295.710 | 1,295.710 | 1,295.710 | -0.47% |
Oct 17, 2024 | 1,301.820 | 1,301.820 | 1,301.820 | 1,301.820 | 0.07% |
Highest: 1,301.820 | Lowest: 1,193.850 | Difference: 107.970 | Average: 1,273.247 | Change %: -8.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review