
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1,133.260 | 1,133.260 | 1,133.260 | 1,133.260 | -1.27% |
Apr 08, 2025 | 1,147.870 | 1,147.870 | 1,147.870 | 1,147.870 | 0.47% |
Apr 07, 2025 | 1,142.500 | 1,142.500 | 1,142.500 | 1,142.500 | -5.32% |
Apr 04, 2025 | 1,206.740 | 1,206.740 | 1,206.740 | 1,206.740 | -1.25% |
Apr 03, 2025 | 1,222.050 | 1,222.050 | 1,222.050 | 1,222.050 | -0.87% |
Apr 02, 2025 | 1,232.750 | 1,232.750 | 1,232.750 | 1,232.750 | -0.25% |
Apr 01, 2025 | 1,235.820 | 1,235.820 | 1,235.820 | 1,235.820 | 1.50% |
Mar 31, 2025 | 1,217.610 | 1,217.610 | 1,250.570 | 1,217.610 | -2.64% |
Mar 28, 2025 | 1,250.570 | 1,250.570 | 1,250.570 | 1,250.570 | -1.33% |
Mar 27, 2025 | 1,267.410 | 1,267.410 | 1,267.410 | 1,267.410 | -0.97% |
Mar 26, 2025 | 1,279.870 | 1,279.870 | 1,279.870 | 1,279.870 | 0.92% |
Mar 25, 2025 | 1,268.160 | 1,268.160 | 1,268.160 | 1,268.160 | -0.53% |
Mar 24, 2025 | 1,274.950 | 1,274.950 | 1,274.950 | 1,274.950 | -0.36% |
Mar 21, 2025 | 1,279.600 | 1,279.600 | 1,279.600 | 1,279.600 | 0.45% |
Mar 20, 2025 | 1,273.930 | 1,273.930 | 1,273.930 | 1,273.930 | 3.35% |
Mar 19, 2025 | 1,232.593 | 1,265.800 | 1,389.057 | 596.472 | -1.98% |
Mar 18, 2025 | 1,257.542 | 1,283.790 | 1,283.790 | 1,234.356 | -1.84% |
Mar 17, 2025 | 1,281.070 | 1,281.070 | 1,281.070 | 1,281.070 | 1.66% |
Mar 14, 2025 | 1,260.120 | 1,260.120 | 1,260.120 | 1,260.120 | 0.14% |
Mar 13, 2025 | 1,258.320 | 1,258.320 | 1,258.320 | 1,258.320 | 0.09% |
Mar 12, 2025 | 1,257.130 | 1,257.130 | 1,257.130 | 1,257.130 | 1.18% |
Mar 11, 2025 | 1,242.470 | 1,242.470 | 1,242.470 | 1,242.470 | -0.92% |
Mar 10, 2025 | 1,253.960 | 1,253.960 | 1,253.960 | 1,253.960 | -0.09% |
Highest: 1,389.057 | Lowest: 596.472 | Difference: 792.585 | Average: 1,238.100 | Change %: -9.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review