Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,249.590 | 1,249.590 | 1,249.590 | 1,249.590 | 0.60% |
Jan 23, 2025 | 1,242.170 | 1,242.170 | 1,242.170 | 1,242.170 | -0.85% |
Jan 22, 2025 | 1,252.780 | 1,252.780 | 1,252.780 | 1,252.780 | 0.99% |
Jan 21, 2025 | 1,240.500 | 1,240.500 | 1,240.500 | 1,240.500 | 0.42% |
Jan 20, 2025 | 1,235.270 | 1,235.270 | 1,235.270 | 1,235.270 | -0.23% |
Jan 17, 2025 | 1,238.060 | 1,238.060 | 1,238.060 | 1,238.060 | 0.00% |
Jan 16, 2025 | 1,238.040 | 1,238.040 | 1,238.040 | 1,238.040 | 1.12% |
Jan 15, 2025 | 1,224.280 | 1,224.280 | 1,224.280 | 1,224.280 | 0.18% |
Jan 14, 2025 | 1,222.100 | 1,222.100 | 1,222.100 | 1,222.100 | 0.12% |
Jan 13, 2025 | 1,220.670 | 1,220.670 | 1,220.670 | 1,220.670 | -1.16% |
Jan 09, 2025 | 1,234.960 | 1,234.960 | 1,234.960 | 1,234.960 | 0.16% |
Jan 08, 2025 | 1,232.980 | 1,232.980 | 1,232.980 | 1,232.980 | 1.09% |
Jan 07, 2025 | 1,219.700 | 1,219.700 | 1,219.700 | 1,219.700 | -0.08% |
Jan 06, 2025 | 1,220.650 | 1,220.650 | 1,220.650 | 1,220.650 | -2.32% |
Jan 24, 2025 | 1,249.590 | 1,249.590 | 1,249.590 | 1,249.590 | 0.60% |
Jan 23, 2025 | 1,242.170 | 1,242.170 | 1,242.170 | 1,242.170 | -0.85% |
Jan 22, 2025 | 1,252.780 | 1,252.780 | 1,252.780 | 1,252.780 | 0.99% |
Jan 21, 2025 | 1,240.500 | 1,240.500 | 1,240.500 | 1,240.500 | 0.42% |
Jan 20, 2025 | 1,235.270 | 1,235.270 | 1,235.270 | 1,235.270 | -0.23% |
Jan 17, 2025 | 1,238.060 | 1,238.060 | 1,238.060 | 1,238.060 | 0.00% |
Jan 16, 2025 | 1,238.040 | 1,238.040 | 1,238.040 | 1,238.040 | 1.12% |
Jan 15, 2025 | 1,224.280 | 1,224.280 | 1,224.280 | 1,224.280 | 0.18% |
Jan 14, 2025 | 1,222.100 | 1,222.100 | 1,222.100 | 1,222.100 | 0.12% |
Jan 13, 2025 | 1,220.670 | 1,220.670 | 1,220.670 | 1,220.670 | -1.16% |
Jan 09, 2025 | 1,234.960 | 1,234.960 | 1,234.960 | 1,234.960 | 0.16% |
Jan 08, 2025 | 1,232.980 | 1,232.980 | 1,232.980 | 1,232.980 | 1.09% |
Jan 07, 2025 | 1,219.700 | 1,219.700 | 1,219.700 | 1,219.700 | -0.08% |
Jan 06, 2025 | 1,220.650 | 1,220.650 | 1,220.650 | 1,220.650 | 1.90% |
Jan 03, 2025 | 1,197.860 | 1,197.860 | 1,197.860 | 1,197.860 | 1.64% |
Jan 02, 2025 | 1,178.480 | 1,178.480 | 1,178.480 | 1,178.480 | 0.11% |
Highest: 1,252.780 | Lowest: 1,178.480 | Difference: 74.300 | Average: 1,230.661 | Change %: 6.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review