Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 947.370 | 947.370 | 947.370 | 947.370 | 0.35% |
Nov 20, 2024 | 944.020 | 944.020 | 944.020 | 944.020 | 0.29% |
Nov 19, 2024 | 941.300 | 941.300 | 941.300 | 941.300 | 0.05% |
Nov 18, 2024 | 940.840 | 940.840 | 940.840 | 940.840 | 1.72% |
Nov 15, 2024 | 924.930 | 924.930 | 924.930 | 924.930 | 1.08% |
Nov 14, 2024 | 915.040 | 915.040 | 915.040 | 915.040 | -0.40% |
Nov 13, 2024 | 918.730 | 918.730 | 918.730 | 918.730 | -2.20% |
Nov 12, 2024 | 939.440 | 939.440 | 939.440 | 939.440 | -2.12% |
Nov 11, 2024 | 959.780 | 959.780 | 959.780 | 959.780 | -1.41% |
Nov 08, 2024 | 973.520 | 973.520 | 973.520 | 973.520 | -0.10% |
Nov 07, 2024 | 974.510 | 974.510 | 974.510 | 974.510 | 0.21% |
Nov 06, 2024 | 972.440 | 972.440 | 972.440 | 972.440 | -0.19% |
Nov 05, 2024 | 974.330 | 974.330 | 974.330 | 974.330 | -0.52% |
Nov 04, 2024 | 979.380 | 979.380 | 979.380 | 979.380 | 1.15% |
Nov 01, 2024 | 968.250 | 968.250 | 968.250 | 968.250 | -0.56% |
Oct 31, 2024 | 973.740 | 973.740 | 973.740 | 973.740 | -0.78% |
Oct 30, 2024 | 981.400 | 981.400 | 981.400 | 981.400 | -0.43% |
Oct 29, 2024 | 985.590 | 985.590 | 985.590 | 985.590 | 0.05% |
Oct 28, 2024 | 985.130 | 985.130 | 985.130 | 985.130 | 0.57% |
Oct 25, 2024 | 979.500 | 979.500 | 979.500 | 979.500 | -0.19% |
Oct 24, 2024 | 981.340 | 981.340 | 981.340 | 981.340 | -0.79% |
Oct 23, 2024 | 989.130 | 989.130 | 989.130 | 989.130 | 0.96% |
Highest: 989.130 | Lowest: 915.040 | Difference: 74.090 | Average: 961.350 | Change %: -3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review