Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 1,049.170 | 1,049.170 | 1,049.170 | 1,049.170 | 0.02% |
| Nov 12, 2025 | 1,048.910 | 1,048.910 | 1,048.910 | 1,048.910 | 0.12% |
| Nov 11, 2025 | 1,047.650 | 1,047.650 | 1,047.650 | 1,047.650 | 0.12% |
| Nov 10, 2025 | 1,046.430 | 1,046.430 | 1,046.430 | 1,046.430 | -0.08% |
| Nov 07, 2025 | 1,047.320 | 1,047.320 | 1,047.320 | 1,047.320 | 0.27% |
| Nov 06, 2025 | 1,044.450 | 1,044.450 | 1,044.450 | 1,044.450 | -0.24% |
| Nov 05, 2025 | 1,046.920 | 1,046.920 | 1,046.920 | 1,046.920 | 0.12% |
| Nov 04, 2025 | 1,045.630 | 1,045.630 | 1,045.630 | 1,045.630 | 0.03% |
| Nov 03, 2025 | 1,045.280 | 1,045.280 | 1,045.280 | 1,045.280 | 0.11% |
| Oct 31, 2025 | 1,044.130 | 1,044.130 | 1,044.130 | 1,044.130 | -0.27% |
| Oct 30, 2025 | 1,046.980 | 1,046.980 | 1,046.980 | 1,046.980 | -0.34% |
| Oct 29, 2025 | 1,050.600 | 1,050.600 | 1,050.600 | 1,050.600 | -0.06% |
| Oct 28, 2025 | 1,051.270 | 1,051.270 | 1,051.270 | 1,051.270 | 0.23% |
| Oct 27, 2025 | 1,048.880 | 1,048.880 | 1,048.880 | 1,048.880 | -0.07% |
| Oct 24, 2025 | 1,049.650 | 1,049.650 | 1,049.650 | 1,049.650 | -0.08% |
| Oct 23, 2025 | 1,050.530 | 1,050.530 | 1,050.530 | 1,050.530 | 0.06% |
| Oct 22, 2025 | 1,049.890 | 1,049.890 | 1,049.890 | 1,049.890 | 0.15% |
| Oct 21, 2025 | 1,048.340 | 1,048.340 | 1,048.340 | 1,048.340 | 0.24% |
| Oct 20, 2025 | 1,045.870 | 1,045.870 | 1,045.870 | 1,045.870 | -0.14% |
| Oct 17, 2025 | 1,047.370 | 1,047.370 | 1,047.370 | 1,047.370 | 0.31% |
| Oct 16, 2025 | 1,044.150 | 1,044.150 | 1,044.150 | 1,044.150 | -0.01% |
| Oct 15, 2025 | 1,044.290 | 1,044.290 | 1,044.290 | 1,044.290 | -0.04% |
| Oct 14, 2025 | 1,044.660 | 1,044.660 | 1,044.660 | 1,044.660 | 0.20% |
| Highest: 1,051.270 | Lowest: 1,044.130 | Difference: 7.140 | Average: 1,047.320 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review