![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2,528.890 | 2,528.890 | 2,528.890 | 2,528.890 | -0.75% |
Jul 18, 2024 | 2,548.000 | 2,548.000 | 2,548.000 | 2,548.000 | -1.20% |
Jul 17, 2024 | 2,578.920 | 2,578.920 | 2,578.920 | 2,578.920 | 0.73% |
Jul 16, 2024 | 2,560.240 | 2,560.240 | 2,560.240 | 2,560.240 | 0.37% |
Jul 15, 2024 | 2,550.730 | 2,550.730 | 2,550.730 | 2,550.730 | 0.75% |
Jul 12, 2024 | 2,531.760 | 2,531.760 | 2,531.760 | 2,531.760 | -0.36% |
Jul 11, 2024 | 2,540.950 | 2,540.950 | 2,540.950 | 2,540.950 | 0.92% |
Jul 10, 2024 | 2,517.780 | 2,517.780 | 2,517.780 | 2,517.780 | 0.01% |
Jul 09, 2024 | 2,517.420 | 2,517.420 | 2,517.420 | 2,517.420 | 0.11% |
Jul 08, 2024 | 2,514.670 | 2,514.670 | 2,514.670 | 2,514.670 | 0.41% |
Jul 05, 2024 | 2,504.300 | 2,504.300 | 2,504.300 | 2,504.300 | 0.02% |
Jul 04, 2024 | 2,503.880 | 2,503.880 | 2,503.880 | 2,503.880 | 0.29% |
Jul 03, 2024 | 2,496.700 | 2,496.700 | 2,496.700 | 2,496.700 | 0.68% |
Jul 02, 2024 | 2,479.910 | 2,479.910 | 2,479.910 | 2,479.910 | -0.02% |
Jul 01, 2024 | 2,480.340 | 2,480.340 | 2,480.340 | 2,480.340 | -0.33% |
Jun 28, 2024 | 2,488.580 | 2,488.580 | 2,488.580 | 2,488.580 | 0.06% |
Jun 27, 2024 | 2,487.120 | 2,487.120 | 2,487.120 | 2,487.120 | -0.11% |
Jun 26, 2024 | 2,489.800 | 2,489.800 | 2,489.800 | 2,489.800 | 0.24% |
Jun 25, 2024 | 2,483.770 | 2,483.770 | 2,483.770 | 2,483.770 | -0.18% |
Jun 24, 2024 | 2,488.270 | 2,488.270 | 2,488.270 | 2,488.270 | -0.13% |
Highest: 2,578.920 | Lowest: 2,479.910 | Difference: 99.010 | Average: 2,514.601 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review