Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2,552.010 | 2,552.010 | 2,552.010 | 2,552.010 | -0.75% |
Jul 18, 2024 | 2,571.290 | 2,571.290 | 2,571.290 | 2,571.290 | -1.20% |
Jul 17, 2024 | 2,602.490 | 2,602.490 | 2,602.490 | 2,602.490 | 0.73% |
Jul 16, 2024 | 2,583.650 | 2,583.650 | 2,583.650 | 2,583.650 | 0.37% |
Jul 15, 2024 | 2,574.050 | 2,574.050 | 2,574.050 | 2,574.050 | 0.75% |
Jul 12, 2024 | 2,554.910 | 2,554.910 | 2,554.910 | 2,554.910 | -0.36% |
Jul 11, 2024 | 2,564.180 | 2,564.180 | 2,564.180 | 2,564.180 | 0.92% |
Jul 10, 2024 | 2,540.800 | 2,540.800 | 2,540.800 | 2,540.800 | 0.01% |
Jul 09, 2024 | 2,540.440 | 2,540.440 | 2,540.440 | 2,540.440 | 0.11% |
Jul 08, 2024 | 2,537.660 | 2,537.660 | 2,537.660 | 2,537.660 | 0.41% |
Jul 05, 2024 | 2,527.200 | 2,527.200 | 2,527.200 | 2,527.200 | 0.02% |
Jul 04, 2024 | 2,526.770 | 2,526.770 | 2,526.770 | 2,526.770 | 0.29% |
Jul 03, 2024 | 2,519.530 | 2,519.530 | 2,519.530 | 2,519.530 | 0.68% |
Jul 02, 2024 | 2,502.590 | 2,502.590 | 2,502.590 | 2,502.590 | -0.02% |
Jul 01, 2024 | 2,503.020 | 2,503.020 | 2,503.020 | 2,503.020 | -0.33% |
Jun 28, 2024 | 2,511.330 | 2,511.330 | 2,511.330 | 2,511.330 | 0.06% |
Jun 27, 2024 | 2,509.860 | 2,509.860 | 2,509.860 | 2,509.860 | -0.11% |
Jun 26, 2024 | 2,512.570 | 2,512.570 | 2,512.570 | 2,512.570 | 0.24% |
Jun 25, 2024 | 2,506.480 | 2,506.480 | 2,506.480 | 2,506.480 | -0.18% |
Jun 24, 2024 | 2,511.020 | 2,511.020 | 2,511.020 | 2,511.020 | -0.13% |
Highest: 2,602.490 | Lowest: 2,502.590 | Difference: 99.900 | Average: 2,537.593 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review