![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 981.270 | 981.270 | 981.270 | 981.270 | -0.09% |
Jul 18, 2024 | 982.180 | 982.180 | 982.180 | 982.180 | 0.07% |
Jul 17, 2024 | 981.510 | 981.510 | 981.510 | 981.510 | -0.00% |
Jul 16, 2024 | 981.550 | 981.550 | 981.550 | 981.550 | 0.30% |
Jul 15, 2024 | 978.620 | 978.620 | 978.620 | 978.620 | -0.03% |
Jul 12, 2024 | 978.890 | 978.890 | 978.890 | 978.890 | 0.43% |
Jul 11, 2024 | 974.680 | 974.680 | 974.680 | 974.680 | -0.17% |
Jul 10, 2024 | 976.350 | 976.350 | 976.350 | 976.350 | 0.06% |
Jul 09, 2024 | 975.780 | 975.780 | 975.780 | 975.780 | 0.06% |
Jul 08, 2024 | 975.180 | 975.180 | 975.180 | 975.180 | 0.02% |
Jul 05, 2024 | 974.960 | 974.960 | 974.960 | 974.960 | 0.21% |
Jul 04, 2024 | 972.910 | 972.910 | 972.910 | 972.910 | 0.26% |
Jul 03, 2024 | 970.350 | 970.350 | 970.350 | 970.350 | 0.06% |
Jul 02, 2024 | 969.790 | 969.790 | 969.790 | 969.790 | 0.22% |
Jul 01, 2024 | 967.650 | 967.650 | 967.650 | 967.650 | -0.17% |
Jun 28, 2024 | 969.270 | 969.270 | 969.270 | 969.270 | 0.24% |
Jun 27, 2024 | 966.960 | 966.960 | 966.960 | 966.960 | -0.16% |
Jun 26, 2024 | 968.500 | 968.500 | 968.500 | 968.500 | -0.06% |
Jun 25, 2024 | 969.040 | 969.040 | 969.040 | 969.040 | -0.05% |
Jun 24, 2024 | 969.480 | 969.480 | 969.480 | 969.480 | -0.11% |
Highest: 982.180 | Lowest: 966.960 | Difference: 15.220 | Average: 974.246 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review