![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 708.870 | 708.870 | 708.870 | 708.870 | -0.06% |
Jul 18, 2024 | 709.280 | 709.280 | 709.280 | 709.280 | -0.04% |
Jul 17, 2024 | 709.540 | 709.540 | 709.540 | 709.540 | 0.09% |
Jul 16, 2024 | 708.900 | 708.900 | 708.900 | 708.900 | 0.00% |
Jul 15, 2024 | 708.880 | 708.880 | 708.880 | 708.880 | 0.07% |
Jul 12, 2024 | 708.390 | 708.390 | 708.390 | 708.390 | 0.28% |
Jul 11, 2024 | 706.380 | 706.380 | 706.380 | 706.380 | 0.01% |
Jul 10, 2024 | 706.300 | 706.300 | 706.300 | 706.300 | -0.03% |
Jul 09, 2024 | 706.490 | 706.490 | 706.490 | 706.490 | 0.05% |
Jul 08, 2024 | 706.160 | 706.160 | 706.160 | 706.160 | 0.21% |
Jul 05, 2024 | 704.700 | 704.700 | 704.700 | 704.700 | 0.04% |
Jul 04, 2024 | 704.420 | 704.420 | 704.420 | 704.420 | 0.21% |
Jul 03, 2024 | 702.970 | 702.970 | 702.970 | 702.970 | 0.10% |
Jul 02, 2024 | 702.280 | 702.280 | 702.280 | 702.280 | -0.09% |
Jul 01, 2024 | 702.920 | 702.920 | 702.920 | 702.920 | -0.20% |
Jun 28, 2024 | 704.360 | 704.360 | 704.360 | 704.360 | 0.08% |
Jun 27, 2024 | 703.820 | 703.820 | 703.820 | 703.820 | -0.18% |
Jun 26, 2024 | 705.110 | 705.110 | 705.110 | 705.110 | -0.04% |
Jun 25, 2024 | 705.410 | 705.410 | 705.410 | 705.410 | 0.04% |
Jun 24, 2024 | 705.100 | 705.100 | 705.100 | 705.100 | -0.00% |
Highest: 709.540 | Lowest: 702.280 | Difference: 7.260 | Average: 706.014 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review