![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,501.850 | 1,501.850 | 1,501.850 | 1,501.850 | 0.14% |
Jun 24, 2024 | 1,499.780 | 1,499.780 | 1,499.780 | 1,499.780 | -0.59% |
Jun 21, 2024 | 1,508.750 | 1,508.750 | 1,508.750 | 1,508.750 | -0.59% |
Jun 20, 2024 | 1,517.770 | 1,517.770 | 1,517.770 | 1,517.770 | 1.22% |
Jun 19, 2024 | 1,499.500 | 1,499.500 | 1,499.500 | 1,499.500 | 0.05% |
Jun 18, 2024 | 1,498.700 | 1,498.700 | 1,498.700 | 1,498.700 | -0.45% |
Jun 17, 2024 | 1,505.450 | 1,505.450 | 1,505.450 | 1,505.450 | -0.37% |
Jun 14, 2024 | 1,511.010 | 1,511.010 | 1,511.010 | 1,511.010 | 0.89% |
Jun 13, 2024 | 1,497.610 | 1,497.610 | 1,497.610 | 1,497.610 | -0.97% |
Jun 12, 2024 | 1,512.230 | 1,512.230 | 1,512.230 | 1,512.230 | -0.36% |
Jun 11, 2024 | 1,517.750 | 1,517.750 | 1,517.750 | 1,517.750 | 0.49% |
Jun 10, 2024 | 1,510.310 | 1,510.310 | 1,510.310 | 1,510.310 | 0.36% |
Jun 07, 2024 | 1,504.950 | 1,504.950 | 1,504.950 | 1,504.950 | 0.34% |
Jun 05, 2024 | 1,499.850 | 1,499.850 | 1,499.850 | 1,499.850 | 0.32% |
Jun 04, 2024 | 1,495.130 | 1,495.130 | 1,495.130 | 1,495.130 | 1.02% |
Jun 03, 2024 | 1,480.000 | 1,480.000 | 1,480.000 | 1,480.000 | -0.60% |
May 31, 2024 | 1,488.900 | 1,488.900 | 1,488.900 | 1,488.900 | 0.15% |
May 30, 2024 | 1,486.700 | 1,486.700 | 1,486.700 | 1,486.700 | 0.18% |
May 29, 2024 | 1,484.010 | 1,484.010 | 1,484.010 | 1,484.010 | -0.36% |
May 28, 2024 | 1,489.440 | 1,489.440 | 1,489.440 | 1,489.440 | 0.26% |
May 27, 2024 | 1,485.650 | 1,485.650 | 1,485.650 | 1,485.650 | -0.82% |
Highest: 1,517.770 | Lowest: 1,480.000 | Difference: 37.770 | Average: 1,499.778 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review