Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,037.360 | 1,037.360 | 1,037.360 | 1,037.360 | -0.25% |
May 09, 2024 | 1,039.950 | 1,039.950 | 1,039.950 | 1,039.950 | 0.01% |
May 08, 2024 | 1,039.820 | 1,039.820 | 1,039.820 | 1,039.820 | -0.04% |
May 07, 2024 | 1,040.200 | 1,040.200 | 1,040.200 | 1,040.200 | 0.76% |
May 03, 2024 | 1,032.340 | 1,032.340 | 1,032.340 | 1,032.340 | -0.12% |
May 02, 2024 | 1,033.620 | 1,033.620 | 1,033.620 | 1,033.620 | 0.05% |
Apr 30, 2024 | 1,033.140 | 1,033.140 | 1,033.140 | 1,033.140 | 0.05% |
Apr 29, 2024 | 1,032.620 | 1,032.620 | 1,032.620 | 1,032.620 | 0.17% |
Apr 26, 2024 | 1,030.870 | 1,030.870 | 1,030.870 | 1,030.870 | 0.56% |
Apr 25, 2024 | 1,025.120 | 1,025.120 | 1,025.120 | 1,025.120 | -0.37% |
Apr 24, 2024 | 1,028.930 | 1,028.930 | 1,028.930 | 1,028.930 | 0.85% |
Apr 23, 2024 | 1,020.290 | 1,020.290 | 1,020.290 | 1,020.290 | -1.65% |
May 10, 2024 | 1,037.360 | 1,037.360 | 1,037.360 | 1,037.360 | -0.25% |
May 09, 2024 | 1,039.950 | 1,039.950 | 1,039.950 | 1,039.950 | 0.01% |
May 08, 2024 | 1,039.820 | 1,039.820 | 1,039.820 | 1,039.820 | -0.04% |
May 07, 2024 | 1,040.200 | 1,040.200 | 1,040.200 | 1,040.200 | 0.76% |
May 03, 2024 | 1,032.340 | 1,032.340 | 1,032.340 | 1,032.340 | -0.12% |
May 02, 2024 | 1,033.620 | 1,033.620 | 1,033.620 | 1,033.620 | 0.05% |
Apr 30, 2024 | 1,033.140 | 1,033.140 | 1,033.140 | 1,033.140 | 0.05% |
Apr 29, 2024 | 1,032.620 | 1,032.620 | 1,032.620 | 1,032.620 | 0.17% |
Apr 26, 2024 | 1,030.870 | 1,030.870 | 1,030.870 | 1,030.870 | 0.56% |
Apr 25, 2024 | 1,025.120 | 1,025.120 | 1,025.120 | 1,025.120 | -0.37% |
Apr 24, 2024 | 1,028.930 | 1,028.930 | 1,028.930 | 1,028.930 | 0.85% |
Apr 23, 2024 | 1,020.290 | 1,020.290 | 1,020.290 | 1,020.290 | -0.12% |
Apr 22, 2024 | 1,021.550 | 1,021.550 | 1,021.550 | 1,021.550 | -0.65% |
Apr 19, 2024 | 1,028.230 | 1,028.230 | 1,028.230 | 1,028.230 | -0.87% |
Apr 18, 2024 | 1,037.280 | 1,037.280 | 1,037.280 | 1,037.280 | 1.36% |
Apr 17, 2024 | 1,023.390 | 1,023.390 | 1,023.390 | 1,023.390 | 0.42% |
Apr 16, 2024 | 1,019.070 | 1,019.070 | 1,019.070 | 1,019.070 | -1.11% |
Apr 15, 2024 | 1,030.460 | 1,030.460 | 1,030.460 | 1,030.460 | -0.13% |
Highest: 1,040.200 | Lowest: 1,019.070 | Difference: 21.130 | Average: 1,031.617 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review