Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,034.330 | 1,034.330 | 1,034.330 | 1,034.330 | -0.05% |
Jun 26, 2024 | 1,034.820 | 1,034.820 | 1,034.820 | 1,034.820 | -0.01% |
Jun 25, 2024 | 1,034.950 | 1,034.950 | 1,034.950 | 1,034.950 | -0.01% |
Jun 24, 2024 | 1,035.060 | 1,035.060 | 1,035.060 | 1,035.060 | -0.04% |
Jun 21, 2024 | 1,035.510 | 1,035.510 | 1,035.510 | 1,035.510 | 0.08% |
Jun 20, 2024 | 1,034.720 | 1,034.720 | 1,034.720 | 1,034.720 | -0.11% |
Jun 19, 2024 | 1,035.830 | 1,035.830 | 1,035.830 | 1,035.830 | 0.13% |
Jun 18, 2024 | 1,034.440 | 1,034.440 | 1,034.440 | 1,034.440 | 0.05% |
Jun 17, 2024 | 1,033.890 | 1,033.890 | 1,033.890 | 1,033.890 | 0.08% |
Jun 14, 2024 | 1,033.020 | 1,033.020 | 1,033.020 | 1,033.020 | 0.11% |
Jun 13, 2024 | 1,031.840 | 1,031.840 | 1,031.840 | 1,031.840 | 0.06% |
Jun 12, 2024 | 1,031.210 | 1,031.210 | 1,031.210 | 1,031.210 | 0.11% |
Jun 11, 2024 | 1,030.060 | 1,030.060 | 1,030.060 | 1,030.060 | 0.07% |
Jun 10, 2024 | 1,029.390 | 1,029.390 | 1,029.390 | 1,029.390 | -0.13% |
Jun 07, 2024 | 1,030.710 | 1,030.710 | 1,030.710 | 1,030.710 | 0.14% |
Jun 05, 2024 | 1,029.300 | 1,029.300 | 1,029.300 | 1,029.300 | 0.12% |
Jun 04, 2024 | 1,028.070 | 1,028.070 | 1,028.070 | 1,028.070 | 0.15% |
Jun 03, 2024 | 1,026.580 | 1,026.580 | 1,026.580 | 1,026.580 | 0.14% |
May 31, 2024 | 1,025.160 | 1,025.160 | 1,025.160 | 1,025.160 | -0.01% |
May 30, 2024 | 1,025.250 | 1,025.250 | 1,025.250 | 1,025.250 | -0.04% |
May 29, 2024 | 1,025.670 | 1,025.670 | 1,025.670 | 1,025.670 | -0.10% |
Highest: 1,035.830 | Lowest: 1,025.160 | Difference: 10.670 | Average: 1,031.420 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review