Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,039.040 | 1,039.040 | 1,039.040 | 1,039.040 | 0.03% |
May 07, 2024 | 1,038.740 | 1,038.740 | 1,038.740 | 1,038.740 | 0.25% |
May 03, 2024 | 1,036.180 | 1,036.180 | 1,036.180 | 1,036.180 | 0.10% |
May 02, 2024 | 1,035.160 | 1,035.160 | 1,035.160 | 1,035.160 | 0.06% |
Apr 30, 2024 | 1,034.590 | 1,034.590 | 1,034.590 | 1,034.590 | 0.13% |
Apr 29, 2024 | 1,033.270 | 1,033.270 | 1,033.270 | 1,033.270 | -0.03% |
Apr 26, 2024 | 1,033.630 | 1,033.630 | 1,033.630 | 1,033.630 | 0.12% |
Apr 25, 2024 | 1,032.440 | 1,032.440 | 1,032.440 | 1,032.440 | -0.14% |
Apr 24, 2024 | 1,033.900 | 1,033.900 | 1,033.900 | 1,033.900 | -0.04% |
Apr 23, 2024 | 1,034.300 | 1,034.300 | 1,034.300 | 1,034.300 | 0.06% |
Apr 22, 2024 | 1,033.700 | 1,033.700 | 1,033.700 | 1,033.700 | -0.15% |
Apr 19, 2024 | 1,035.240 | 1,035.240 | 1,035.240 | 1,035.240 | -0.09% |
Apr 18, 2024 | 1,036.170 | 1,036.170 | 1,036.170 | 1,036.170 | 0.17% |
Apr 17, 2024 | 1,034.430 | 1,034.430 | 1,034.430 | 1,034.430 | 0.03% |
Apr 16, 2024 | 1,034.140 | 1,034.140 | 1,034.140 | 1,034.140 | -0.14% |
Apr 15, 2024 | 1,035.560 | 1,035.560 | 1,035.560 | 1,035.560 | -0.09% |
Apr 12, 2024 | 1,036.520 | 1,036.520 | 1,036.520 | 1,036.520 | 0.21% |
Apr 11, 2024 | 1,034.300 | 1,034.300 | 1,034.300 | 1,034.300 | -0.22% |
Apr 09, 2024 | 1,036.610 | 1,036.610 | 1,036.610 | 1,036.610 | -0.02% |
Highest: 1,039.040 | Lowest: 1,032.440 | Difference: 6.600 | Average: 1,035.154 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review