Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 2,277.730 | 2,277.730 | 2,277.730 | 2,277.730 | -0.38% |
Sep 30, 2024 | 2,286.450 | 2,286.450 | 2,286.450 | 2,286.450 | 0.26% |
Sep 27, 2024 | 2,280.510 | 2,280.510 | 2,280.510 | 2,280.510 | 0.54% |
Sep 26, 2024 | 2,268.200 | 2,268.200 | 2,268.200 | 2,268.200 | -0.69% |
Sep 25, 2024 | 2,283.850 | 2,283.850 | 2,283.850 | 2,283.850 | 0.14% |
Sep 24, 2024 | 2,280.580 | 2,280.580 | 2,280.580 | 2,280.580 | 0.12% |
Sep 23, 2024 | 2,277.800 | 2,277.800 | 2,277.800 | 2,277.800 | 0.07% |
Sep 20, 2024 | 2,276.280 | 2,276.280 | 2,276.280 | 2,276.280 | 1.25% |
Sep 19, 2024 | 2,248.260 | 2,248.260 | 2,248.260 | 2,248.260 | 0.93% |
Sep 13, 2024 | 2,227.610 | 2,227.610 | 2,227.610 | 2,227.610 | 0.51% |
Sep 12, 2024 | 2,216.260 | 2,216.260 | 2,216.260 | 2,216.260 | 0.29% |
Sep 11, 2024 | 2,209.810 | 2,209.810 | 2,209.810 | 2,209.810 | -0.21% |
Sep 10, 2024 | 2,214.490 | 2,214.490 | 2,214.490 | 2,214.490 | 1.13% |
Sep 09, 2024 | 2,189.760 | 2,189.760 | 2,189.760 | 2,189.760 | -0.96% |
Sep 06, 2024 | 2,210.930 | 2,210.930 | 2,210.930 | 2,210.930 | -2.93% |
Oct 02, 2024 | 2,277.730 | 2,277.730 | 2,277.730 | 2,277.730 | -0.38% |
Sep 30, 2024 | 2,286.450 | 2,286.450 | 2,286.450 | 2,286.450 | 0.26% |
Sep 27, 2024 | 2,280.510 | 2,280.510 | 2,280.510 | 2,280.510 | 0.54% |
Sep 26, 2024 | 2,268.200 | 2,268.200 | 2,268.200 | 2,268.200 | -0.69% |
Sep 25, 2024 | 2,283.850 | 2,283.850 | 2,283.850 | 2,283.850 | 0.14% |
Sep 24, 2024 | 2,280.580 | 2,280.580 | 2,280.580 | 2,280.580 | 0.12% |
Sep 23, 2024 | 2,277.800 | 2,277.800 | 2,277.800 | 2,277.800 | 0.07% |
Sep 20, 2024 | 2,276.280 | 2,276.280 | 2,276.280 | 2,276.280 | 1.25% |
Sep 19, 2024 | 2,248.260 | 2,248.260 | 2,248.260 | 2,248.260 | 0.93% |
Sep 13, 2024 | 2,227.610 | 2,227.610 | 2,227.610 | 2,227.610 | 0.51% |
Sep 12, 2024 | 2,216.260 | 2,216.260 | 2,216.260 | 2,216.260 | 0.29% |
Sep 11, 2024 | 2,209.810 | 2,209.810 | 2,209.810 | 2,209.810 | -0.21% |
Sep 10, 2024 | 2,214.490 | 2,214.490 | 2,214.490 | 2,214.490 | 1.13% |
Sep 09, 2024 | 2,189.760 | 2,189.760 | 2,189.760 | 2,189.760 | -0.96% |
Sep 06, 2024 | 2,210.930 | 2,210.930 | 2,210.930 | 2,210.930 | -0.50% |
Highest: 2,286.450 | Lowest: 2,189.760 | Difference: 96.690 | Average: 2,249.901 | Change %: 2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review