Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,086.220 | 2,086.220 | 2,086.220 | 2,086.220 | 1.10% |
May 14, 2024 | 2,063.600 | 2,063.600 | 2,063.600 | 2,063.600 | -0.20% |
May 13, 2024 | 2,067.740 | 2,067.740 | 2,067.740 | 2,067.740 | 0.29% |
May 10, 2024 | 2,061.770 | 2,061.770 | 2,061.770 | 2,061.770 | 0.82% |
May 09, 2024 | 2,044.970 | 2,044.970 | 2,044.970 | 2,044.970 | 0.47% |
May 08, 2024 | 2,035.390 | 2,035.390 | 2,035.390 | 2,035.390 | 0.06% |
May 07, 2024 | 2,034.260 | 2,034.260 | 2,034.260 | 2,034.260 | 1.62% |
May 03, 2024 | 2,001.850 | 2,001.850 | 2,001.850 | 2,001.850 | 0.81% |
May 02, 2024 | 1,985.790 | 1,985.790 | 1,985.790 | 1,985.790 | -1.27% |
Apr 30, 2024 | 2,011.390 | 2,011.390 | 2,011.390 | 2,011.390 | 0.38% |
Apr 29, 2024 | 2,003.720 | 2,003.720 | 2,003.720 | 2,003.720 | 0.41% |
Apr 26, 2024 | 1,995.540 | 1,995.540 | 1,995.540 | 1,995.540 | -0.92% |
Apr 25, 2024 | 2,014.110 | 2,014.110 | 2,014.110 | 2,014.110 | -3.46% |
May 16, 2024 | 2,086.220 | 2,086.220 | 2,086.220 | 2,086.220 | 1.10% |
May 14, 2024 | 2,063.600 | 2,063.600 | 2,063.600 | 2,063.600 | -0.20% |
May 13, 2024 | 2,067.740 | 2,067.740 | 2,067.740 | 2,067.740 | 0.29% |
May 10, 2024 | 2,061.770 | 2,061.770 | 2,061.770 | 2,061.770 | 0.82% |
May 09, 2024 | 2,044.970 | 2,044.970 | 2,044.970 | 2,044.970 | 0.47% |
May 08, 2024 | 2,035.390 | 2,035.390 | 2,035.390 | 2,035.390 | 0.06% |
May 07, 2024 | 2,034.260 | 2,034.260 | 2,034.260 | 2,034.260 | 1.62% |
May 03, 2024 | 2,001.850 | 2,001.850 | 2,001.850 | 2,001.850 | 0.81% |
May 02, 2024 | 1,985.790 | 1,985.790 | 1,985.790 | 1,985.790 | -1.27% |
Apr 30, 2024 | 2,011.390 | 2,011.390 | 2,011.390 | 2,011.390 | 0.38% |
Apr 29, 2024 | 2,003.720 | 2,003.720 | 2,003.720 | 2,003.720 | 0.41% |
Apr 26, 2024 | 1,995.540 | 1,995.540 | 1,995.540 | 1,995.540 | -0.92% |
Apr 25, 2024 | 2,014.110 | 2,014.110 | 2,014.110 | 2,014.110 | -0.11% |
Apr 24, 2024 | 2,016.360 | 2,016.360 | 2,016.360 | 2,016.360 | 0.66% |
Apr 23, 2024 | 2,003.140 | 2,003.140 | 2,003.140 | 2,003.140 | 0.67% |
Apr 22, 2024 | 1,989.800 | 1,989.800 | 1,989.800 | 1,989.800 | 0.50% |
Apr 19, 2024 | 1,979.990 | 1,979.990 | 1,979.990 | 1,979.990 | 0.04% |
Highest: 2,086.220 | Lowest: 1,979.990 | Difference: 106.230 | Average: 2,026.733 | Change %: 5.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review