Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 985.890 | 985.890 | 985.890 | 985.890 | -1.28% |
Jul 18, 2024 | 998.650 | 998.650 | 998.650 | 998.650 | -0.99% |
Jul 17, 2024 | 1,008.620 | 1,008.620 | 1,008.620 | 1,008.620 | -1.08% |
Jul 16, 2024 | 1,019.620 | 1,019.620 | 1,019.620 | 1,019.620 | 1.05% |
Jul 15, 2024 | 1,009.020 | 1,009.020 | 1,009.020 | 1,009.020 | 0.56% |
Jul 12, 2024 | 1,003.380 | 1,003.380 | 1,003.380 | 1,003.380 | -1.75% |
Jul 11, 2024 | 1,021.230 | 1,021.230 | 1,021.230 | 1,021.230 | 0.51% |
Jul 10, 2024 | 1,016.090 | 1,016.090 | 1,016.090 | 1,016.090 | 0.31% |
Jul 09, 2024 | 1,012.970 | 1,012.970 | 1,012.970 | 1,012.970 | 0.21% |
Jul 08, 2024 | 1,010.840 | 1,010.840 | 1,010.840 | 1,010.840 | -0.13% |
Jul 05, 2024 | 1,012.170 | 1,012.170 | 1,012.170 | 1,012.170 | 1.45% |
Jul 04, 2024 | 997.690 | 997.690 | 997.690 | 997.690 | 1.32% |
Jul 03, 2024 | 984.660 | 984.660 | 984.660 | 984.660 | 0.07% |
Jul 02, 2024 | 983.970 | 983.970 | 983.970 | 983.970 | -0.87% |
Jul 01, 2024 | 992.560 | 992.560 | 992.560 | 992.560 | -0.80% |
Jun 28, 2024 | 1,000.520 | 1,000.520 | 1,000.520 | 1,000.520 | 0.71% |
Jun 27, 2024 | 993.420 | 993.420 | 993.420 | 993.420 | 0.31% |
Jun 26, 2024 | 990.380 | 990.380 | 990.380 | 990.380 | 1.01% |
Jun 25, 2024 | 980.480 | 980.480 | 980.480 | 980.480 | 0.19% |
Jun 24, 2024 | 978.660 | 978.660 | 978.660 | 978.660 | -0.53% |
Highest: 1,021.230 | Lowest: 978.660 | Difference: 42.570 | Average: 1,000.041 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review