![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | -0.13% |
Jun 26, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | -0.08% |
Jun 25, 2024 | 155.786 | 155.786 | 155.786 | 155.786 | 0.38% |
Jun 24, 2024 | 155.195 | 155.195 | 155.195 | 155.195 | -0.30% |
Jun 21, 2024 | 155.669 | 155.669 | 155.669 | 155.669 | 0.18% |
Jun 20, 2024 | 155.382 | 155.382 | 155.382 | 155.382 | -0.11% |
Jun 19, 2024 | 155.546 | 155.546 | 155.546 | 155.546 | -0.04% |
Jun 18, 2024 | 155.605 | 155.605 | 155.605 | 155.605 | 0.60% |
Jun 17, 2024 | 154.671 | 154.671 | 154.671 | 154.671 | -0.11% |
Jun 14, 2024 | 154.846 | 154.846 | 154.846 | 154.846 | -0.01% |
Jun 13, 2024 | 154.857 | 154.857 | 154.857 | 154.857 | 0.17% |
Jun 12, 2024 | 154.593 | 154.593 | 154.593 | 154.593 | -0.28% |
Jun 11, 2024 | 155.023 | 155.023 | 155.023 | 155.023 | -0.34% |
Jun 07, 2024 | 155.552 | 155.552 | 155.552 | 155.552 | 0.18% |
Jun 06, 2024 | 155.267 | 155.267 | 155.267 | 155.267 | 0.66% |
Jun 05, 2024 | 154.245 | 154.245 | 154.245 | 154.245 | 0.14% |
Jun 04, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.09% |
Jun 03, 2024 | 154.165 | 154.165 | 154.165 | 154.165 | 0.45% |
May 31, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.15% |
May 30, 2024 | 153.255 | 153.255 | 153.255 | 153.255 | -0.35% |
May 29, 2024 | 153.798 | 153.798 | 153.798 | 153.798 | -0.50% |
May 28, 2024 | 154.578 | 154.578 | 154.578 | 154.578 | -0.15% |
Highest: 155.786 | Lowest: 153.255 | Difference: 2.531 | Average: 154.848 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review