Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.00% |
Jun 13, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
Jun 12, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
Jun 11, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
Jun 10, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
Jun 07, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
Jun 06, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.00% |
Jun 05, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.18% |
Jun 04, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
Jun 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
May 31, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
May 30, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | -0.59% |
May 29, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.70% |
May 28, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.00% |
May 24, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
May 23, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
May 22, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
May 21, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
May 20, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
May 17, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
May 16, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
May 15, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.19% |
Highest: 17.48 | Lowest: 16.84 | Difference: 0.64 | Average: 17.13 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review