Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
Oct 03, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
Oct 02, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
Oct 01, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
Sep 30, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
Sep 27, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
Sep 26, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
Sep 25, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
Sep 24, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.29% |
Sep 23, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
Sep 20, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
Sep 19, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.69% |
Sep 18, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
Sep 17, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
Sep 16, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
Sep 13, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
Sep 12, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
Sep 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
Sep 10, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
Sep 09, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.15% |
Sep 06, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -1.73% |
Sep 05, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
Highest: 17.60 | Lowest: 16.51 | Difference: 1.09 | Average: 17.25 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review