![US stocks rise as tech surges, overshadowing tariff worries](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.57% |
Feb 06, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.11% |
Feb 05, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.34% |
Feb 04, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.46% |
Feb 03, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.46% |
Jan 31, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.34% |
Jan 30, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.46% |
Jan 29, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.11% |
Jan 28, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.11% |
Jan 27, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.00% |
Jan 24, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Jan 23, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.23% |
Jan 22, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.00% |
Jan 21, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.93% |
Jan 17, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.35% |
Jan 16, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.23% |
Jan 15, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 1.18% |
Jan 14, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.24% |
Jan 13, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.00% |
Jan 10, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -1.05% |
Highest: 8.800 | Lowest: 8.470 | Difference: 0.330 | Average: 8.692 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review